Aritzia - Részvényárfolyam

Részvényárfolyam
35.11
Napi Változás
-0.19 -0.54%
Havi
4.99%
Évi
-4.38%
Q2 Előrejelzés
35.20
Ár Chg Nap Év Dátum
Abercrombie & Fitch 129.52 -2.81 -2.13% 464.35% 2024-05-10
Burlington Stores 188.04 -2.91 -1.52% 9.18% 2024-05-10
Primo Water Corporation (US) 20.99 0.88 4.38% 50.25% 2024-05-09
Capri Holdings 36.24 -0.47 -1.28% -1.92% 2024-05-09
Dollarama 118.76 0.03 0.03% 40.64% 2024-05-10
BRP 95.36 -0.75 -0.78% -3.45% 2024-05-10
Gildan Activewear 45.20 0.58 1.30% 10.95% 2024-05-10
Canada Goose Holdings 15.23 -0.28 -1.81% -44.38% 2024-05-10
Gap 23.21 0.21 0.89% 182.02% 2024-05-10
Nordstrom 20.43 0.14 0.69% 35.48% 2024-05-10
Kohl's 24.15 0.19 0.79% 20.93% 2024-05-10
Loblaw Companies 156.91 1.29 0.83% 27.09% 2024-05-10
Lululemon Athletica 349.43 -2.57 -0.73% -7.39% 2024-05-10
Maple Leaf Foods 23.99 -0.33 -1.36% -12.54% 2024-05-10
Metro 73.86 1.14 1.56% -5.14% 2024-05-10
Oxford Industries 109.33 -0.75 -0.68% 3.13% 2024-05-10
Restaurant Brands International 101.75 1.09 1.08% 3.57% 2024-05-10
Ross Stores 134.00 -0.87 -0.65% 30.69% 2024-05-10
Saputo 27.05 0.08 0.30% -24.08% 2024-05-10
TJX Companies 99.00 0.07 0.07% 26.83% 2024-05-10
Spin Master 29.32 0.31 1.07% -20.41% 2024-05-10
Tapestry 40.37 0 0% 8.70% 2024-05-10
Ulta Salon Cosmetics Fragrance 401.45 4.68 1.18% -21.61% 2024-05-10
Urban Outfitters 41.21 0.36 0.88% 50.68% 2024-05-09
George Weston 190.61 1.63 0.86% 11.57% 2024-05-10
Sleep Country Canada Holdings 26.18 -0.40 -1.50% 1.75% 2024-05-10

Ár Nap Év Dátum
TSX 22385 8.68 0.04% 9.63% 2024-05-10